| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:04:39 PM | 1.470 | 0 |
| 2024-07-09 | 3:34:46 PM | 1.490 | 0 |
| 2024-07-09 | 3:04:29 PM | 1.510 | 0 |
| 2024-07-09 | 2:34:43 PM | 1.490 | 0 |
| 2024-07-09 | 2:04:38 PM | 1.500 | 0 |
| 2024-07-09 | 1:34:46 PM | 1.510 | 0 |
| 2024-07-09 | 1:08:21 PM | 1.520 | 0 |
| 2024-07-09 | 12:34:47 PM | 1.510 | 0 |
| 2024-07-09 | 12:04:47 PM | 1.520 | 0 |
| 2024-07-09 | 11:34:57 AM | 1.550 | 0 |
| 2024-07-09 | 11:04:10 AM | 1.570 | 0 |
| 2024-07-09 | 10:34:52 AM | 1.570 | 0 |
| 2024-07-09 | 10:04:39 AM | 1.580 | 0 |