| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:54 PM | 0.780 | 0 |
| 2024-08-08 | 9:04:39 PM | 0.770 | 0 |
| 2024-08-08 | 8:34:40 PM | 0.750 | 0 |
| 2024-08-08 | 8:04:29 PM | 0.750 | 0 |
| 2024-08-08 | 7:34:32 PM | 0.770 | 0 |
| 2024-08-08 | 7:04:26 PM | 0.760 | 0 |
| 2024-08-08 | 6:34:51 PM | 0.760 | 0 |
| 2024-08-08 | 6:04:28 PM | 0.770 | 0 |
| 2024-08-08 | 5:04:25 PM | 0.780 | 0 |
| 2024-08-08 | 4:34:52 PM | 0.740 | 0 |
| 2024-08-08 | 4:04:25 PM | 0.750 | 0 |
| 2024-08-08 | 3:34:59 PM | 0.760 | 0 |
| 2024-08-08 | 3:04:37 PM | 0.770 | 0 |