| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 6:04:20 PM | 0.310 | 0 |
| 9/11/2024 | 5:04:25 PM | 0.300 | 0 |
| 9/11/2024 | 4:34:37 PM | 0.290 | 0 |
| 9/11/2024 | 4:04:38 PM | 0.290 | 0 |
| 9/11/2024 | 3:34:52 PM | 0.320 | 0 |
| 9/11/2024 | 3:04:34 PM | 0.330 | 0 |
| 9/11/2024 | 2:34:58 PM | 0.300 | 0 |
| 9/11/2024 | 2:04:33 PM | 0.340 | 0 |
| 9/11/2024 | 1:34:55 PM | 0.350 | 0 |
| 9/11/2024 | 1:08:40 PM | 0.330 | 0 |
| 9/11/2024 | 12:34:51 PM | 0.320 | 0 |
| 9/11/2024 | 12:04:33 PM | 0.320 | 0 |
| 9/11/2024 | 11:34:56 AM | 0.300 | 0 |