| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:04:27 PM | 2.160 | 0 |
| 2024-09-05 | 8:35:17 PM | 2.160 | 0 |
| 2024-09-05 | 8:04:50 PM | 2.170 | 0 |
| 2024-09-05 | 7:34:24 PM | 2.160 | 0 |
| 2024-09-05 | 7:04:44 PM | 2.160 | 0 |
| 2024-09-05 | 6:34:52 PM | 2.150 | 0 |
| 2024-09-05 | 6:04:38 PM | 2.150 | 0 |
| 2024-09-05 | 5:04:42 PM | 2.160 | 0 |
| 2024-09-05 | 4:35:16 PM | 2.170 | 0 |
| 2024-09-05 | 4:04:56 PM | 2.160 | 0 |
| 2024-09-05 | 3:34:50 PM | 2.150 | 0 |
| 2024-09-05 | 3:04:54 PM | 2.160 | 0 |
| 2024-09-05 | 2:35:13 PM | 2.150 | 0 |