| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:34:55 AM | 2.240 | 0 |
| 2024-11-13 | 11:04:15 AM | 2.230 | 0 |
| 2024-11-13 | 10:35:20 AM | 2.240 | 0 |
| 2024-11-13 | 10:04:54 AM | 2.220 | 0 |
| 2024-11-13 | 9:34:55 AM | 2.210 | 0 |
| 2024-11-13 | 9:05:03 AM | 2.200 | 0 |
| 2024-11-12 | 9:34:55 PM | 2.180 | 0 |
| 2024-11-12 | 9:04:51 PM | 2.180 | 0 |
| 2024-11-12 | 8:34:51 PM | 2.180 | 0 |
| 2024-11-12 | 8:04:47 PM | 2.180 | 0 |
| 2024-11-12 | 7:34:42 PM | 2.180 | 0 |
| 2024-11-12 | 7:05:00 PM | 2.170 | 0 |
| 2024-11-12 | 6:35:06 PM | 2.170 | 0 |