| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:35:29 PM | 2.090 | 0 |
| 2024-08-01 | 2:04:29 PM | 2.100 | 0 |
| 2024-08-01 | 1:34:52 PM | 2.120 | 0 |
| 2024-08-01 | 1:09:02 PM | 2.110 | 0 |
| 2024-08-01 | 12:35:15 PM | 2.110 | 0 |
| 2024-08-01 | 12:04:31 PM | 2.100 | 0 |
| 2024-08-01 | 11:35:04 AM | 2.090 | 0 |
| 2024-08-01 | 11:04:49 AM | 2.090 | 0 |
| 2024-08-01 | 10:35:18 AM | 2.100 | 0 |
| 2024-08-01 | 10:04:54 AM | 2.110 | 0 |
| 2024-08-01 | 9:34:53 AM | 2.120 | 0 |
| 2024-08-01 | 9:04:59 AM | 2.140 | 0 |
| 2024-07-31 | 9:34:45 PM | 2.180 | 0 |