| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:04:28 PM | 1.940 | 0 |
| 2024-09-03 | 7:34:40 PM | 1.940 | 0 |
| 2024-09-03 | 7:04:22 PM | 1.940 | 0 |
| 2024-09-03 | 6:35:21 PM | 1.940 | 0 |
| 2024-09-03 | 6:04:44 PM | 1.940 | 0 |
| 2024-09-03 | 5:04:34 PM | 1.960 | 0 |
| 2024-09-03 | 4:35:12 PM | 1.960 | 0 |
| 2024-09-03 | 4:04:24 PM | 1.950 | 0 |
| 2024-09-03 | 3:35:13 PM | 1.970 | 0 |