| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:04:25 AM | 2.110 | 0 |
| 2024-10-11 | 10:35:07 AM | 2.110 | 0 |
| 2024-10-11 | 10:04:53 AM | 2.120 | 0 |
| 2024-10-11 | 9:34:51 AM | 2.120 | 0 |
| 2024-10-11 | 9:05:04 AM | 2.100 | 0 |
| 2024-10-10 | 9:35:05 PM | 2.080 | 0 |
| 2024-10-10 | 9:04:27 PM | 2.080 | 0 |
| 2024-10-10 | 8:34:54 PM | 2.080 | 0 |
| 2024-10-10 | 8:04:58 PM | 2.080 | 0 |
| 2024-10-10 | 7:34:23 PM | 2.080 | 0 |
| 2024-10-10 | 7:04:39 PM | 2.080 | 0 |
| 2024-10-10 | 6:35:03 PM | 2.080 | 0 |
| 2024-10-10 | 6:04:31 PM | 2.070 | 0 |