| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:35:21 PM | 1.990 | 0 |
| 2024-09-04 | 1:08:24 PM | 1.980 | 0 |
| 2024-09-04 | 12:35:01 PM | 1.980 | 0 |
| 2024-09-04 | 12:04:26 PM | 1.970 | 0 |
| 2024-09-04 | 11:35:19 AM | 1.970 | 0 |
| 2024-09-04 | 11:05:00 AM | 1.970 | 0 |
| 2024-09-04 | 10:35:06 AM | 1.970 | 0 |
| 2024-09-04 | 10:04:45 AM | 1.960 | 0 |
| 2024-09-04 | 9:34:59 AM | 1.950 | 0 |
| 2024-09-04 | 9:05:01 AM | 1.930 | 0 |
| 2024-09-03 | 9:35:12 PM | 1.960 | 0 |
| 2024-09-03 | 9:04:54 PM | 1.940 | 0 |
| 2024-09-03 | 8:35:21 PM | 1.940 | 0 |