| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 04. | 14:34:59 | 1,510 | 0 |
| 2024. 10. 04. | 14:04:42 | 1,520 | 0 |
| 2024. 10. 04. | 13:34:33 | 1,520 | 0 |
| 2024. 10. 04. | 13:08:52 | 1,520 | 0 |
| 2024. 10. 04. | 12:34:32 | 1,510 | 0 |
| 2024. 10. 04. | 12:04:34 | 1,510 | 0 |
| 2024. 10. 04. | 11:34:41 | 1,530 | 0 |
| 2024. 10. 04. | 11:04:10 | 1,510 | 0 |
| 2024. 10. 04. | 10:34:48 | 1,510 | 0 |
| 2024. 10. 04. | 10:04:20 | 1,510 | 0 |
| 2024. 10. 04. | 9:34:54 | 1,510 | 0 |
| 2024. 10. 04. | 9:04:43 | 1,490 | 0 |
| 2024. 10. 04. | 8:34:27 | 1,480 | 0 |