| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:04:36 AM | 1.550 | 0 |
| 2024-11-07 | 8:34:21 AM | 1.560 | 0 |
| 2024-11-06 | 9:34:31 PM | 1.560 | 0 |
| 2024-11-06 | 9:04:34 PM | 1.560 | 0 |
| 2024-11-06 | 8:34:51 PM | 1.560 | 0 |
| 2024-11-06 | 8:04:27 PM | 1.560 | 0 |
| 2024-11-06 | 7:34:25 PM | 1.560 | 0 |
| 2024-11-06 | 7:04:18 PM | 1.560 | 0 |
| 2024-11-06 | 6:34:31 PM | 1.560 | 0 |
| 2024-11-06 | 6:04:27 PM | 1.550 | 0 |
| 2024-11-06 | 5:04:45 PM | 1.550 | 0 |
| 2024-11-06 | 4:34:55 PM | 1.560 | 0 |
| 2024-11-06 | 4:04:40 PM | 1.570 | 0 |