| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/09/2024 | 14:34:44 | 1.460 | 0 |
| 30/09/2024 | 14:04:33 | 1.450 | 0 |
| 30/09/2024 | 13:34:52 | 1.450 | 0 |
| 30/09/2024 | 13:08:31 | 1.450 | 0 |
| 30/09/2024 | 12:34:52 | 1.440 | 0 |
| 30/09/2024 | 12:04:45 | 1.440 | 0 |
| 30/09/2024 | 11:34:35 | 1.440 | 0 |
| 30/09/2024 | 11:04:34 | 1.430 | 0 |
| 30/09/2024 | 10:34:39 | 1.430 | 0 |
| 30/09/2024 | 10:04:40 | 1.440 | 0 |
| 30/09/2024 | 09:34:54 | 1.450 | 0 |
| 30/09/2024 | 09:04:40 | 1.440 | 0 |
| 30/09/2024 | 08:34:31 | 1.450 | 0 |