| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 6:35:08 PM | 1.210 | 0 |
| 2024-07-08 | 6:04:48 PM | 1.210 | 0 |
| 2024-07-08 | 5:04:27 PM | 1.280 | 0 |
| 2024-07-08 | 4:35:17 PM | 1.330 | 0 |
| 2024-07-08 | 4:05:00 PM | 1.360 | 0 |
| 2024-07-08 | 3:35:00 PM | 1.400 | 0 |
| 2024-07-08 | 3:04:38 PM | 1.400 | 0 |
| 2024-07-08 | 2:35:14 PM | 1.430 | 0 |
| 2024-07-08 | 2:04:28 PM | 1.430 | 0 |