| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 19:04:50 | 1.260 | 0 |
| 09.07.2024 | 18:34:52 | 1.250 | 0 |
| 09.07.2024 | 18:04:34 | 1.250 | 0 |
| 09.07.2024 | 17:04:35 | 1.220 | 0 |
| 09.07.2024 | 16:34:53 | 1.170 | 0 |
| 09.07.2024 | 16:04:54 | 1.190 | 0 |
| 09.07.2024 | 15:35:05 | 1.220 | 0 |
| 09.07.2024 | 15:04:38 | 1.220 | 0 |
| 09.07.2024 | 14:35:03 | 1.230 | 0 |
| 09.07.2024 | 14:04:55 | 1.260 | 0 |
| 09.07.2024 | 13:35:07 | 1.280 | 0 |
| 09.07.2024 | 13:08:28 | 1.280 | 0 |
| 09.07.2024 | 12:35:15 | 1.300 | 0 |