| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:01 | 1.450 | 0 |
| 12/07/2024 | 21:04:41 | 1.460 | 0 |
| 12/07/2024 | 20:34:58 | 1.460 | 0 |
| 12/07/2024 | 20:04:42 | 1.460 | 0 |
| 12/07/2024 | 19:34:46 | 1.460 | 0 |
| 12/07/2024 | 19:04:36 | 1.450 | 0 |
| 12/07/2024 | 18:35:15 | 1.440 | 0 |
| 12/07/2024 | 18:04:28 | 1.430 | 0 |
| 12/07/2024 | 17:04:34 | 1.450 | 0 |
| 12/07/2024 | 16:35:11 | 1.450 | 0 |
| 12/07/2024 | 16:05:02 | 1.450 | 0 |
| 12/07/2024 | 15:35:38 | 1.440 | 0 |
| 12/07/2024 | 15:04:57 | 1.430 | 0 |