| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:34:41 PM | 1.470 | 0 |
| 2024-10-14 | 9:04:45 PM | 1.470 | 0 |
| 2024-10-14 | 8:34:37 PM | 1.460 | 0 |
| 2024-10-14 | 8:04:18 PM | 1.450 | 0 |
| 2024-10-14 | 7:34:20 PM | 1.450 | 0 |
| 2024-10-14 | 7:04:34 PM | 1.460 | 0 |
| 2024-10-14 | 6:34:46 PM | 1.450 | 0 |
| 2024-10-14 | 6:04:32 PM | 1.440 | 0 |
| 2024-10-14 | 5:04:40 PM | 1.450 | 0 |
| 2024-10-14 | 4:35:00 PM | 1.430 | 0 |
| 2024-10-14 | 4:04:45 PM | 1.450 | 0 |
| 2024-10-14 | 3:34:52 PM | 1.420 | 0 |
| 2024-10-14 | 3:04:35 PM | 1.420 | 0 |