| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:34:31 AM | 1.210 | 0 |
| 2024-08-12 | 9:34:48 PM | 1.200 | 0 |
| 2024-08-12 | 9:04:29 PM | 1.200 | 0 |
| 2024-08-12 | 8:34:43 PM | 1.200 | 0 |
| 2024-08-12 | 8:04:27 PM | 1.200 | 0 |
| 2024-08-12 | 7:34:18 PM | 1.210 | 0 |
| 2024-08-12 | 7:04:26 PM | 1.200 | 0 |
| 2024-08-12 | 6:34:42 PM | 1.200 | 0 |
| 2024-08-12 | 6:04:21 PM | 1.210 | 0 |
| 2024-08-12 | 5:04:31 PM | 1.210 | 0 |
| 2024-08-12 | 4:34:47 PM | 1.200 | 0 |
| 2024-08-12 | 4:04:44 PM | 1.200 | 0 |
| 2024-08-12 | 3:34:37 PM | 1.220 | 0 |