| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:32 PM | 1.650 | 0 |
| 2024-10-18 | 9:04:47 PM | 1.650 | 0 |
| 2024-10-18 | 8:34:32 PM | 1.650 | 0 |
| 2024-10-18 | 8:04:25 PM | 1.650 | 0 |
| 2024-10-18 | 7:34:19 PM | 1.650 | 0 |
| 2024-10-18 | 7:04:25 PM | 1.650 | 0 |
| 2024-10-18 | 6:34:31 PM | 1.650 | 0 |
| 2024-10-18 | 6:04:22 PM | 1.650 | 0 |
| 2024-10-18 | 5:04:37 PM | 1.670 | 0 |
| 2024-10-18 | 4:34:58 PM | 1.670 | 0 |
| 2024-10-18 | 4:04:29 PM | 1.660 | 0 |
| 2024-10-18 | 3:35:01 PM | 1.670 | 0 |
| 2024-10-18 | 3:04:38 PM | 1.690 | 0 |