| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:52 PM | 1.620 | 0 |
| 2024-07-16 | 9:04:26 PM | 1.620 | 0 |
| 2024-07-16 | 8:34:47 PM | 1.600 | 0 |
| 2024-07-16 | 8:04:30 PM | 1.710 | 0 |
| 2024-07-16 | 7:34:43 PM | 1.690 | 0 |
| 2024-07-16 | 7:04:34 PM | 1.690 | 0 |
| 2024-07-16 | 6:34:59 PM | 1.690 | 0 |
| 2024-07-16 | 6:04:32 PM | 1.690 | 0 |
| 2024-07-16 | 5:04:26 PM | 1.720 | 0 |
| 2024-07-16 | 4:34:58 PM | 1.710 | 0 |
| 2024-07-16 | 4:04:40 PM | 1.690 | 0 |
| 2024-07-16 | 3:35:02 PM | 1.670 | 0 |
| 2024-07-16 | 3:04:26 PM | 1.670 | 0 |