| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:34:46 AM | 1.260 | 0 |
| 2024-08-14 | 10:04:45 AM | 1.250 | 0 |
| 2024-08-14 | 9:34:41 AM | 1.260 | 0 |
| 2024-08-14 | 9:04:44 AM | 1.240 | 0 |
| 2024-08-14 | 8:34:31 AM | 1.230 | 0 |
| 2024-08-13 | 9:34:48 PM | 1.230 | 0 |
| 2024-08-13 | 9:04:41 PM | 1.230 | 0 |
| 2024-08-13 | 8:34:54 PM | 1.230 | 0 |
| 2024-08-13 | 8:04:38 PM | 1.230 | 0 |
| 2024-08-13 | 7:34:25 PM | 1.230 | 0 |
| 2024-08-13 | 7:04:23 PM | 1.230 | 0 |
| 2024-08-13 | 6:34:53 PM | 1.220 | 0 |
| 2024-08-13 | 6:04:24 PM | 1.220 | 0 |