| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:34:59 PM | 3.120 | 0 |
| 2024-11-08 | 1:09:14 PM | 3.100 | 0 |
| 2024-11-08 | 12:35:13 PM | 3.090 | 0 |
| 2024-11-08 | 12:05:01 PM | 3.130 | 0 |
| 2024-11-08 | 11:35:07 AM | 3.140 | 0 |
| 2024-11-08 | 11:05:08 AM | 3.160 | 0 |
| 2024-11-08 | 10:35:23 AM | 3.160 | 0 |
| 2024-11-08 | 10:05:05 AM | 3.110 | 0 |
| 2024-11-08 | 9:35:08 AM | 3.120 | 0 |
| 2024-11-08 | 9:05:09 AM | 3.110 | 0 |
| 2024-11-08 | 8:34:56 AM | 3.070 | 0 |
| 2024-11-07 | 9:34:56 PM | 3.080 | 0 |
| 2024-11-07 | 9:04:53 PM | 3.090 | 0 |