| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:04:25 PM | 3.780 | 0 |
| 2024-10-08 | 11:35:16 AM | 3.760 | 0 |
| 2024-10-08 | 11:04:57 AM | 3.750 | 0 |
| 2024-10-08 | 10:35:22 AM | 3.720 | 0 |
| 2024-10-08 | 10:04:58 AM | 3.760 | 0 |
| 2024-10-08 | 9:35:17 AM | 3.780 | 0 |
| 2024-10-08 | 9:05:04 AM | 3.670 | 0 |
| 2024-10-08 | 8:34:25 AM | 3.680 | 0 |
| 2024-10-07 | 9:34:48 PM | 3.710 | 0 |
| 2024-10-07 | 9:04:28 PM | 3.710 | 0 |
| 2024-10-07 | 8:34:55 PM | 3.730 | 0 |
| 2024-10-07 | 8:04:40 PM | 3.730 | 0 |
| 2024-10-07 | 7:34:45 PM | 3.740 | 0 |