| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 6:04:56 PM | 2.900 | 0 |
| 2024-11-06 | 5:05:04 PM | 3.010 | 0 |
| 2024-11-06 | 4:35:14 PM | 3.010 | 0 |
| 2024-11-06 | 4:04:59 PM | 3.020 | 0 |
| 2024-11-06 | 3:35:26 PM | 3.070 | 0 |
| 2024-11-06 | 3:04:46 PM | 3.130 | 0 |
| 2024-11-06 | 2:35:28 PM | 3.190 | 0 |
| 2024-11-06 | 2:04:41 PM | 3.250 | 0 |
| 2024-11-06 | 1:35:25 PM | 3.240 | 0 |
| 2024-11-06 | 1:09:06 PM | 3.260 | 0 |
| 2024-11-06 | 12:34:58 PM | 3.280 | 0 |
| 2024-11-06 | 12:04:43 PM | 3.290 | 0 |
| 2024-11-06 | 11:35:23 AM | 3.350 | 0 |