| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:34:51 PM | 6.820 | 0 |
| 2024-07-10 | 2:04:57 PM | 6.850 | 0 |
| 2024-07-10 | 1:35:24 PM | 6.820 | 0 |
| 2024-07-10 | 1:08:38 PM | 6.850 | 0 |
| 2024-07-10 | 12:35:22 PM | 6.920 | 0 |
| 2024-07-10 | 12:04:36 PM | 6.940 | 0 |
| 2024-07-10 | 11:35:07 AM | 6.930 | 0 |
| 2024-07-10 | 11:04:58 AM | 6.850 | 0 |
| 2024-07-10 | 10:35:10 AM | 6.820 | 0 |
| 2024-07-10 | 10:05:03 AM | 6.750 | 0 |
| 2024-07-10 | 9:35:04 AM | 6.800 | 0 |
| 2024-07-10 | 9:05:04 AM | 6.670 | 0 |
| 2024-07-09 | 9:34:52 PM | 6.580 | 0 |