| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:06 PM | 6.040 | 0 |
| 2024-10-11 | 9:04:57 PM | 6.040 | 0 |
| 2024-10-11 | 8:34:50 PM | 6.030 | 0 |
| 2024-10-11 | 8:04:38 PM | 6.020 | 0 |
| 2024-10-11 | 7:34:25 PM | 6.020 | 0 |
| 2024-10-11 | 7:04:24 PM | 6.000 | 0 |
| 2024-10-11 | 6:35:04 PM | 6.020 | 0 |
| 2024-10-11 | 6:04:26 PM | 6.040 | 0 |
| 2024-10-11 | 5:04:38 PM | 6.100 | 0 |
| 2024-10-11 | 4:35:01 PM | 6.120 | 0 |
| 2024-10-11 | 4:04:36 PM | 6.130 | 0 |
| 2024-10-11 | 3:35:12 PM | 6.140 | 0 |
| 2024-10-11 | 3:04:24 PM | 6.110 | 0 |