| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:34:51 PM | 6.380 | 0 |
| 2024-08-01 | 1:08:59 PM | 6.380 | 0 |
| 2024-08-01 | 12:04:30 PM | 6.400 | 0 |
| 2024-08-01 | 11:35:11 AM | 6.290 | 0 |
| 2024-08-01 | 11:04:49 AM | 6.350 | 0 |
| 2024-08-01 | 10:35:23 AM | 6.310 | 0 |
| 2024-08-01 | 10:05:01 AM | 6.280 | 0 |
| 2024-08-01 | 9:34:52 AM | 6.330 | 0 |
| 2024-08-01 | 9:04:57 AM | 6.290 | 0 |