| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:35:36 PM | 2.700 | 0 |
| 2024-11-07 | 1:09:04 PM | 2.710 | 0 |
| 2024-11-07 | 12:35:41 PM | 2.690 | 0 |
| 2024-11-07 | 11:35:28 AM | 2.670 | 0 |
| 2024-11-07 | 11:04:35 AM | 2.670 | 0 |
| 2024-11-07 | 10:35:03 AM | 2.700 | 0 |
| 2024-11-07 | 10:04:40 AM | 2.730 | 0 |
| 2024-11-07 | 9:35:21 AM | 2.670 | 0 |
| 2024-11-07 | 9:04:48 AM | 2.620 | 0 |
| 2024-11-06 | 9:35:05 PM | 2.590 | 0 |
| 2024-11-06 | 9:04:52 PM | 2.580 | 0 |
| 2024-11-06 | 8:35:13 PM | 2.580 | 0 |
| 2024-11-06 | 8:04:35 PM | 2.580 | 0 |