| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 20:34:49 | 3,240 | 0 |
| 30.08.2024 | 20:04:48 | 3,240 | 0 |
| 30.08.2024 | 19:34:55 | 3,240 | 0 |
| 30.08.2024 | 19:04:29 | 3,250 | 0 |
| 30.08.2024 | 18:35:02 | 3,240 | 0 |
| 30.08.2024 | 18:04:30 | 3,310 | 0 |
| 30.08.2024 | 17:04:44 | 3,390 | 0 |
| 30.08.2024 | 16:35:06 | 3,380 | 0 |
| 30.08.2024 | 16:04:52 | 3,380 | 0 |
| 30.08.2024 | 15:34:59 | 3,370 | 0 |
| 30.08.2024 | 15:04:59 | 3,360 | 0 |
| 30.08.2024 | 14:35:30 | 3,350 | 0 |
| 30.08.2024 | 14:04:35 | 3,340 | 0 |