| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:34:31 PM | 2.620 | 0 |
| 2024-11-08 | 7:04:31 PM | 2.610 | 0 |
| 2024-11-08 | 6:34:58 PM | 2.610 | 0 |
| 2024-11-08 | 6:04:45 PM | 2.610 | 0 |
| 2024-11-08 | 5:04:48 PM | 2.660 | 0 |
| 2024-11-08 | 4:35:24 PM | 2.680 | 0 |
| 2024-11-08 | 4:05:01 PM | 2.690 | 0 |
| 2024-11-08 | 3:34:55 PM | 2.690 | 0 |
| 2024-11-08 | 3:05:06 PM | 2.680 | 0 |
| 2024-11-08 | 2:34:57 PM | 2.690 | 0 |
| 2024-11-08 | 2:04:52 PM | 2.690 | 0 |
| 2024-11-08 | 1:34:58 PM | 2.690 | 0 |
| 2024-11-08 | 1:09:15 PM | 2.690 | 0 |