| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:34:32 PM | 2.590 | 0 |
| 2024-11-06 | 7:04:36 PM | 2.570 | 0 |
| 2024-11-06 | 6:35:00 PM | 2.570 | 0 |
| 2024-11-06 | 6:04:54 PM | 2.580 | 0 |
| 2024-11-06 | 5:05:04 PM | 2.640 | 0 |
| 2024-11-06 | 4:35:14 PM | 2.620 | 0 |
| 2024-11-06 | 4:04:59 PM | 2.610 | 0 |
| 2024-11-06 | 3:35:26 PM | 2.630 | 0 |
| 2024-11-06 | 3:04:46 PM | 2.620 | 0 |
| 2024-11-06 | 2:35:27 PM | 2.650 | 0 |
| 2024-11-06 | 2:04:41 PM | 2.690 | 0 |
| 2024-11-06 | 1:35:24 PM | 2.710 | 0 |
| 2024-11-06 | 1:09:06 PM | 2.700 | 0 |