| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:59 PM | 2.240 | 0 |
| 2024-10-10 | 9:04:25 PM | 2.240 | 0 |
| 2024-10-10 | 8:34:52 PM | 2.250 | 0 |
| 2024-10-10 | 8:04:55 PM | 2.250 | 0 |
| 2024-10-10 | 7:34:45 PM | 2.250 | 0 |
| 2024-10-10 | 7:04:33 PM | 2.250 | 0 |
| 2024-10-10 | 6:34:58 PM | 2.260 | 0 |
| 2024-10-10 | 6:04:26 PM | 2.250 | 0 |
| 2024-10-10 | 5:04:28 PM | 2.240 | 0 |
| 2024-10-10 | 4:34:53 PM | 2.240 | 0 |
| 2024-10-10 | 4:04:33 PM | 2.270 | 0 |
| 2024-10-10 | 3:35:33 PM | 2.310 | 0 |
| 2024-10-10 | 3:04:54 PM | 2.340 | 0 |