| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:05:03 AM | 0.600 | 0 |
| 2024-09-10 | 8:34:50 AM | 0.570 | 0 |
| 2024-09-09 | 9:35:14 PM | 0.560 | 0 |
| 2024-09-09 | 9:04:52 PM | 0.560 | 0 |
| 2024-09-09 | 8:34:58 PM | 0.560 | 0 |
| 2024-09-09 | 8:04:39 PM | 0.560 | 0 |
| 2024-09-09 | 7:34:45 PM | 0.570 | 0 |
| 2024-09-09 | 7:04:44 PM | 0.570 | 0 |
| 2024-09-09 | 6:35:00 PM | 0.570 | 0 |
| 2024-09-09 | 6:04:51 PM | 0.560 | 0 |
| 2024-09-09 | 5:04:46 PM | 0.590 | 0 |
| 2024-09-09 | 4:34:44 PM | 0.660 | 0 |
| 2024-09-09 | 4:04:56 PM | 0.620 | 0 |