| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:35:10 PM | 4.040 | 0 |
| 2024-08-02 | 2:04:49 PM | 4.040 | 0 |
| 2024-08-02 | 1:34:51 PM | 4.060 | 0 |
| 2024-08-02 | 1:09:02 PM | 4.040 | 0 |
| 2024-08-02 | 12:35:16 PM | 4.120 | 0 |
| 2024-08-02 | 12:04:57 PM | 4.130 | 0 |
| 2024-08-02 | 11:35:19 AM | 4.130 | 0 |
| 2024-08-02 | 11:04:33 AM | 4.130 | 0 |
| 2024-08-02 | 10:35:21 AM | 4.130 | 0 |
| 2024-08-02 | 10:04:48 AM | 4.000 | 0 |
| 2024-08-02 | 9:34:59 AM | 3.960 | 0 |
| 2024-08-02 | 9:04:55 AM | 4.110 | 0 |
| 2024-08-02 | 8:34:35 AM | 4.110 | 0 |