| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:35:05 PM | 2.170 | 0 |
| 2024-10-09 | 2:04:30 PM | 2.200 | 0 |
| 2024-10-09 | 1:35:11 PM | 2.200 | 0 |
| 2024-10-09 | 1:08:36 PM | 2.210 | 0 |
| 2024-10-09 | 12:35:23 PM | 2.170 | 0 |
| 2024-10-09 | 12:04:54 PM | 2.170 | 0 |
| 2024-10-09 | 11:35:03 AM | 2.170 | 0 |
| 2024-10-09 | 11:04:55 AM | 2.160 | 0 |
| 2024-10-09 | 10:34:51 AM | 2.160 | 0 |
| 2024-10-09 | 10:04:37 AM | 2.190 | 0 |
| 2024-10-09 | 9:35:14 AM | 2.200 | 0 |
| 2024-10-09 | 9:04:47 AM | 2.050 | 0 |
| 2024-10-09 | 8:34:36 AM | 2.080 | 0 |