| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:04:26 PM | 5.220 | 0 |
| 2024-09-02 | 8:34:43 PM | 5.220 | 0 |
| 2024-09-02 | 8:04:27 PM | 5.220 | 0 |
| 2024-09-02 | 7:34:21 PM | 5.220 | 0 |
| 2024-09-02 | 7:04:23 PM | 5.220 | 0 |
| 2024-09-02 | 6:34:43 PM | 5.210 | 0 |
| 2024-09-02 | 6:04:37 PM | 5.210 | 0 |
| 2024-09-02 | 5:34:19 PM | 5.210 | 0 |
| 2024-09-02 | 5:04:32 PM | 5.230 | 0 |
| 2024-09-02 | 4:34:54 PM | 5.200 | 0 |
| 2024-09-02 | 4:04:31 PM | 5.200 | 0 |
| 2024-09-02 | 3:34:54 PM | 5.210 | 0 |
| 2024-09-02 | 3:04:14 PM | 5.210 | 0 |