| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 12:34:59 PM | 5.140 | 0 |
| 2024-09-03 | 12:04:32 PM | 5.150 | 0 |
| 2024-09-03 | 11:34:54 AM | 5.160 | 0 |
| 2024-09-03 | 11:04:29 AM | 5.160 | 0 |
| 2024-09-03 | 10:34:38 AM | 5.180 | 0 |
| 2024-09-03 | 10:04:38 AM | 5.200 | 0 |
| 2024-09-03 | 9:34:40 AM | 5.200 | 0 |
| 2024-09-03 | 8:34:21 AM | 5.200 | 0 |
| 2024-09-02 | 9:34:43 PM | 5.220 | 0 |
| 2024-09-02 | 9:04:26 PM | 5.220 | 0 |
| 2024-09-02 | 8:34:43 PM | 5.220 | 0 |
| 2024-09-02 | 8:04:27 PM | 5.220 | 0 |
| 2024-09-02 | 7:34:21 PM | 5.220 | 0 |