| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:04:35 PM | 5.690 | 0 |
| 2024-09-03 | 8:34:54 PM | 5.810 | 0 |
| 2024-09-03 | 8:04:27 PM | 5.700 | 0 |
| 2024-09-03 | 7:34:22 PM | 5.670 | 0 |
| 2024-09-03 | 7:04:27 PM | 5.670 | 0 |
| 2024-09-03 | 6:34:54 PM | 5.760 | 0 |
| 2024-09-03 | 6:04:26 PM | 5.790 | 0 |
| 2024-09-03 | 5:34:33 PM | 5.650 | 0 |
| 2024-09-03 | 5:04:19 PM | 5.720 | 0 |
| 2024-09-03 | 4:34:45 PM | 5.590 | 0 |
| 2024-09-03 | 4:04:19 PM | 5.500 | 0 |
| 2024-09-03 | 3:34:47 PM | 5.130 | 0 |
| 2024-09-03 | 3:04:37 PM | 5.130 | 0 |