| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:35:58 PM | 17.490 | 0 |
| 2024-10-04 | 7:36:34 PM | 17.500 | 0 |
| 2024-10-04 | 5:36:11 PM | 17.440 | 0 |
| 2024-10-04 | 3:36:24 PM | 17.440 | 0 |
| 2024-10-04 | 1:37:00 PM | 17.540 | 0 |
| 2024-10-04 | 11:37:31 AM | 17.540 | 0 |
| 2024-10-04 | 9:37:39 AM | 17.460 | 0 |
| 2024-10-04 | 8:02:06 AM | 17.450 | 0 |
| 2024-10-03 | 9:35:09 PM | 17.290 | 0 |
| 2024-10-03 | 7:37:40 PM | 17.270 | 0 |
| 2024-10-03 | 5:37:32 PM | 17.480 | 0 |
| 2024-10-03 | 3:37:12 PM | 17.610 | 0 |
| 2024-10-03 | 1:36:24 PM | 17.990 | 0 |