| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:36:12 AM | 17.540 | 0 |
| 2024-07-26 | 9:36:53 AM | 17.550 | 0 |
| 2024-07-26 | 8:01:32 AM | 17.550 | 0 |
| 2024-07-25 | 9:35:41 PM | 17.550 | 0 |
| 2024-07-25 | 7:35:16 PM | 17.360 | 0 |
| 2024-07-25 | 5:35:05 PM | 17.370 | 0 |
| 2024-07-25 | 3:35:20 PM | 17.540 | 0 |
| 2024-07-25 | 1:35:01 PM | 17.180 | 0 |
| 2024-07-25 | 11:35:01 AM | 17.170 | 0 |
| 2024-07-25 | 9:36:50 AM | 17.090 | 0 |
| 2024-07-25 | 8:01:30 AM | 17.090 | 0 |
| 2024-07-24 | 9:36:56 PM | 17.090 | 0 |
| 2024-07-24 | 7:35:59 PM | 16.920 | 0 |