| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:42:11 PM | 5.90 | 0 |
| 2024-08-14 | 4:42:42 PM | 5.86 | 0 |
| 2024-08-14 | 3:46:12 PM | 6.15 | 0 |
| 2024-08-14 | 2:44:20 PM | 6.07 | 0 |
| 2024-08-14 | 1:43:24 PM | 6.06 | 0 |
| 2024-08-14 | 11:41:42 AM | 6.07 | 0 |
| 2024-08-14 | 8:37:08 AM | 6.09 | 0 |
| 2024-08-13 | 9:39:08 PM | 6.01 | 0 |
| 2024-08-13 | 8:39:35 PM | 6.00 | 0 |
| 2024-08-13 | 7:39:31 PM | 6.02 | 0 |
| 2024-08-13 | 6:39:31 PM | 6.04 | 0 |
| 2024-08-13 | 5:42:05 PM | 5.98 | 0 |
| 2024-08-13 | 4:42:41 PM | 5.92 | 0 |