| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:39:34 PM | 6.38 | 0 |
| 2024-08-15 | 6:39:25 PM | 6.30 | 0 |
| 2024-08-15 | 5:42:05 PM | 6.21 | 0 |
| 2024-08-15 | 4:42:16 PM | 6.18 | 0 |
| 2024-08-15 | 3:46:31 PM | 6.10 | 0 |
| 2024-08-15 | 2:44:39 PM | 6.04 | 0 |
| 2024-08-15 | 1:43:03 PM | 5.92 | 0 |
| 2024-08-15 | 11:41:49 AM | 5.90 | 0 |
| 2024-08-15 | 8:37:22 AM | 5.89 | 0 |
| 2024-08-14 | 9:39:33 PM | 5.87 | 0 |
| 2024-08-14 | 8:39:30 PM | 5.91 | 0 |
| 2024-08-14 | 7:39:36 PM | 5.81 | 0 |
| 2024-08-14 | 6:39:29 PM | 5.84 | 0 |