| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:38:47 PM | 6.36 | 0 |
| 2024-08-16 | 8:38:45 PM | 6.36 | 0 |
| 2024-08-16 | 7:38:55 PM | 6.38 | 0 |
| 2024-08-16 | 6:38:48 PM | 6.40 | 0 |
| 2024-08-16 | 5:41:08 PM | 6.38 | 0 |
| 2024-08-16 | 4:42:43 PM | 6.42 | 0 |
| 2024-08-16 | 3:46:41 PM | 6.45 | 0 |
| 2024-08-16 | 2:44:29 PM | 6.52 | 0 |
| 2024-08-16 | 1:43:30 PM | 6.57 | 0 |
| 2024-08-16 | 11:41:51 AM | 6.60 | 0 |
| 2024-08-16 | 8:39:22 AM | 6.62 | 0 |
| 2024-08-15 | 9:38:56 PM | 6.55 | 0 |
| 2024-08-15 | 8:39:36 PM | 6.47 | 0 |