| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 17:45:42 | 23,120 | 0 |
| 10.09.2024 | 15:45:58 | 23,120 | 0 |
| 10.09.2024 | 13:45:32 | 23,120 | 0 |
| 10.09.2024 | 11:46:16 | 23,120 | 0 |
| 10.09.2024 | 09:45:30 | 23,120 | 0 |
| 10.09.2024 | 09:01:41 | 23,010 | 0 |
| 09.09.2024 | 21:46:42 | 23,100 | 0 |
| 09.09.2024 | 19:47:06 | 23,100 | 0 |
| 09.09.2024 | 17:46:16 | 23,100 | 0 |
| 09.09.2024 | 15:47:03 | 23,100 | 0 |
| 09.09.2024 | 13:46:08 | 23,090 | 0 |
| 09.09.2024 | 11:45:43 | 23,090 | 0 |
| 09.09.2024 | 09:45:16 | 23,050 | 0 |