| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:45:34 PM | 23.360 | 0 |
| 2024-09-13 | 7:45:00 PM | 23.360 | 0 |
| 2024-09-13 | 5:45:15 PM | 23.360 | 0 |
| 2024-09-13 | 3:45:25 PM | 23.360 | 0 |
| 2024-09-13 | 1:45:39 PM | 23.310 | 0 |
| 2024-09-13 | 11:46:06 AM | 23.300 | 0 |
| 2024-09-13 | 9:45:03 AM | 23.280 | 0 |
| 2024-09-13 | 9:01:05 AM | 23.080 | 0 |
| 2024-09-12 | 9:46:46 PM | 23.220 | 0 |
| 2024-09-12 | 7:46:40 PM | 23.220 | 0 |
| 2024-09-12 | 5:46:52 PM | 23.220 | 0 |
| 2024-09-12 | 3:46:31 PM | 23.220 | 0 |
| 2024-09-12 | 1:46:47 PM | 23.230 | 0 |