| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 11:45:41 AM | 23.670 | 0 |
| 2024-10-14 | 9:46:01 AM | 23.670 | 0 |
| 2024-10-14 | 9:01:48 AM | 23.570 | 0 |
| 2024-10-11 | 9:46:22 PM | 23.720 | 0 |
| 2024-10-11 | 7:46:56 PM | 23.720 | 0 |
| 2024-10-11 | 5:46:32 PM | 23.720 | 0 |
| 2024-10-11 | 3:47:05 PM | 23.720 | 0 |
| 2024-10-11 | 1:46:52 PM | 23.700 | 0 |
| 2024-10-11 | 11:47:04 AM | 23.690 | 0 |
| 2024-10-11 | 9:47:04 AM | 23.690 | 0 |
| 2024-10-11 | 9:03:59 AM | 23.520 | 0 |