| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:38:06 PM | 4.17 | 0 |
| 2024-07-24 | 11:34:52 AM | 4.18 | 0 |
| 2024-07-24 | 8:26:03 AM | 4.15 | 0 |
| 2024-07-23 | 9:38:04 PM | 4.29 | 0 |
| 2024-07-23 | 8:38:09 PM | 4.32 | 0 |
| 2024-07-23 | 7:38:07 PM | 4.27 | 0 |
| 2024-07-23 | 6:38:05 PM | 4.31 | 0 |
| 2024-07-23 | 5:38:57 PM | 4.40 | 0 |
| 2024-07-23 | 4:38:25 PM | 4.38 | 0 |
| 2024-07-23 | 3:44:13 PM | 4.46 | 0 |
| 2024-07-23 | 2:38:41 PM | 4.38 | 0 |
| 2024-07-23 | 1:38:24 PM | 4.40 | 0 |
| 2024-07-23 | 11:36:21 AM | 4.39 | 0 |