| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 3:42:06 PM | 4.49 | 0 |
| 2024-08-27 | 2:37:43 PM | 4.42 | 0 |
| 2024-08-27 | 1:37:50 PM | 4.46 | 0 |
| 2024-08-27 | 11:36:08 AM | 4.49 | 0 |
| 2024-08-27 | 8:23:51 AM | 4.47 | 0 |
| 2024-08-26 | 9:37:04 PM | 4.49 | 0 |
| 2024-08-26 | 8:37:20 PM | 4.49 | 0 |
| 2024-08-26 | 7:37:22 PM | 4.53 | 0 |
| 2024-08-26 | 6:37:19 PM | 4.53 | 0 |
| 2024-08-26 | 5:37:23 PM | 4.58 | 0 |
| 2024-08-26 | 4:37:33 PM | 4.63 | 0 |
| 2024-08-26 | 3:41:43 PM | 4.65 | 0 |
| 2024-08-26 | 2:37:41 PM | 4.56 | 0 |