| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:38:15 AM | 3.57 | 0 |
| 2024-07-04 | 8:28:01 AM | 3.56 | 0 |
| 2024-07-03 | 9:36:56 PM | 3.56 | 0 |
| 2024-07-03 | 8:37:00 PM | 3.53 | 0 |
| 2024-07-03 | 7:37:01 PM | 3.53 | 0 |
| 2024-07-03 | 6:37:32 PM | 3.51 | 0 |
| 2024-07-03 | 5:39:11 PM | 3.47 | 0 |
| 2024-07-03 | 4:38:29 PM | 3.49 | 0 |
| 2024-07-03 | 3:39:13 PM | 3.44 | 0 |
| 2024-07-03 | 2:38:00 PM | 3.42 | 0 |
| 2024-07-03 | 1:37:55 PM | 3.44 | 0 |
| 2024-07-03 | 11:36:35 AM | 3.42 | 0 |
| 2024-07-03 | 10:23:04 AM | 3.42 | 0 |