| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:37:41 PM | 6.89 | 0 |
| 2024-09-03 | 3:41:53 PM | 7.09 | 0 |
| 2024-09-03 | 2:37:48 PM | 7.13 | 0 |
| 2024-09-03 | 1:37:27 PM | 7.14 | 0 |
| 2024-09-03 | 11:36:22 AM | 7.15 | 0 |
| 2024-09-03 | 8:26:02 AM | 7.18 | 0 |
| 2024-09-02 | 9:37:00 PM | 7.22 | 0 |
| 2024-09-02 | 8:37:08 PM | 7.22 | 0 |
| 2024-09-02 | 7:36:36 PM | 7.23 | 0 |
| 2024-09-02 | 6:36:59 PM | 7.22 | 0 |
| 2024-09-02 | 5:38:21 PM | 7.17 | 0 |
| 2024-09-02 | 4:38:02 PM | 7.16 | 0 |
| 2024-09-02 | 3:42:36 PM | 7.16 | 0 |