| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:38:11 PM | 6.54 | 0 |
| 2024-07-29 | 8:38:21 PM | 6.35 | 0 |
| 2024-07-29 | 7:38:09 PM | 6.33 | 0 |
| 2024-07-29 | 6:37:54 PM | 6.33 | 0 |
| 2024-07-29 | 5:37:38 PM | 6.30 | 0 |
| 2024-07-29 | 4:37:53 PM | 6.20 | 0 |
| 2024-07-29 | 3:41:52 PM | 6.48 | 0 |
| 2024-07-29 | 2:37:41 PM | 6.81 | 0 |
| 2024-07-29 | 1:37:45 PM | 6.79 | 0 |
| 2024-07-29 | 11:34:47 AM | 6.75 | 0 |
| 2024-07-29 | 8:24:12 AM | 6.76 | 0 |
| 2024-07-26 | 9:37:31 PM | 6.68 | 0 |
| 2024-07-26 | 8:37:47 PM | 6.73 | 0 |