| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:37:42 PM | 6.58 | 0 |
| 2024-10-09 | 8:37:42 PM | 6.51 | 0 |
| 2024-10-09 | 7:37:36 PM | 6.68 | 0 |
| 2024-10-09 | 6:37:40 PM | 6.67 | 0 |
| 2024-10-09 | 5:37:34 PM | 6.67 | 0 |
| 2024-10-09 | 4:37:47 PM | 6.50 | 0 |
| 2024-10-09 | 3:37:35 PM | 6.33 | 0 |
| 2024-10-09 | 2:37:50 PM | 6.39 | 0 |
| 2024-10-09 | 1:37:53 PM | 6.37 | 0 |
| 2024-10-09 | 11:36:59 AM | 6.38 | 0 |
| 2024-10-09 | 8:27:06 AM | 6.23 | 0 |
| 2024-10-08 | 9:36:25 PM | 6.25 | 0 |
| 2024-10-08 | 8:36:32 PM | 6.09 | 0 |