| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:52:16 AM | 2.81 | 0 |
| 2024-07-24 | 9:54:14 AM | 2.77 | 0 |
| 2024-07-23 | 9:42:39 PM | 2.92 | 0 |
| 2024-07-23 | 8:42:40 PM | 2.94 | 0 |
| 2024-07-23 | 7:42:52 PM | 2.90 | 0 |
| 2024-07-23 | 6:43:11 PM | 2.88 | 0 |
| 2024-07-23 | 5:48:50 PM | 2.90 | 0 |
| 2024-07-23 | 4:22:09 PM | 2.94 | 0 |
| 2024-07-23 | 3:57:43 PM | 2.88 | 0 |
| 2024-07-23 | 1:56:46 PM | 2.89 | 0 |
| 2024-07-23 | 9:57:55 AM | 2.82 | 0 |
| 2024-07-23 | 9:39:21 AM | 2.82 | 0 |